S&P/TSX Capped Communication Services Index (^GSPTTTS)
152.36
+0.54
(+0.35%)
CAD |
Sep 04, 20:00
S&P/TSX Capped Communication Services Index Level: 152.36 for Sept. 4, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 04, 2026 | 151.77 | 152.77 | 151.33 | 152.36 |
| Sep 03, 2026 | 149.56 | 152.07 | 149.56 | 151.83 |
| Sep 02, 2026 | 150.01 | 151.42 | 149.34 | 149.50 |
| Sep 01, 2026 | 150.52 | 152.32 | 149.64 | 149.84 |
| Aug 31, 2026 | 150.03 | 151.36 | 149.87 | 150.37 |
| Aug 28, 2026 | 150.31 | 151.15 | 149.24 | 150.13 |
| Aug 27, 2026 | 150.75 | 151.01 | 149.63 | 150.23 |
| Aug 26, 2026 | 150.85 | 151.82 | 150.48 | 150.93 |
| Aug 25, 2026 | 151.17 | 151.51 | 150.14 | 150.82 |
| Aug 24, 2026 | 150.13 | 151.84 | 149.68 | 151.26 |
| Aug 21, 2026 | 150.87 | 151.63 | 150.11 | 150.18 |
| Aug 20, 2026 | 152.32 | 152.67 | 149.07 | 150.86 |
| Aug 19, 2026 | 151.21 | 153.37 | 150.99 | 152.39 |
| Aug 18, 2026 | 151.76 | 153.14 | 151.20 | 151.39 |
| Aug 17, 2026 | 152.29 | 153.06 | 151.20 | 151.53 |
| Aug 14, 2026 | 151.98 | 152.88 | 151.94 | 152.40 |
| Aug 13, 2026 | 150.76 | 152.09 | 150.28 | 151.92 |
| Aug 12, 2026 | 150.57 | 150.70 | 149.47 | 150.68 |
| Aug 11, 2026 | 149.44 | 151.39 | 149.44 | 150.70 |
| Aug 10, 2026 | 150.73 | 150.73 | 147.64 | 148.81 |
| Aug 07, 2026 | 151.20 | 152.67 | 149.67 | 150.84 |
| Aug 06, 2026 | 147.45 | 152.24 | 147.27 | 151.25 |
| Aug 05, 2026 | 146.77 | 147.70 | 145.09 | 147.24 |
| Aug 04, 2026 | 146.22 | 146.91 | 144.09 | 146.77 |
| Jul 31, 2026 | 151.49 | 151.49 | 145.21 | 146.39 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median